Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:55:2000,001311 000,00811 252,00712 270,00212 428,0012 590,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:55:1700,001311 000,00811 252,00712 270,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:55:1600,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:55:1600,0000,00811 000,00311 252,00212 428,0012 574,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:54:3200,001311 000,00811 252,00712 254,00212 428,0012 574,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:54:3100,001311 000,00811 252,00712 254,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:54:2900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:54:2900,0000,00811 000,00311 252,00212 428,0012 598,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:53:0100,001311 000,00811 252,00712 278,00212 428,0012 598,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:52:5900,001311 000,00811 252,00712 278,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:52:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:52:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:52:5900,0000,00811 000,00311 252,00212 428,0012 596,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:52:1700,001311 000,00811 252,00712 276,00212 428,0012 596,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:52:1400,001311 000,00811 252,00712 276,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:52:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:52:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:52:1200,0000,00811 000,00311 252,00212 428,0012 618,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:50:4800,001311 000,00811 252,00712 298,00212 428,0012 618,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:50:4500,001311 000,00811 252,00712 298,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:50:4400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:50:4400,0000,00811 000,00311 252,00212 428,0012 638,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:50:0300,001311 000,00811 252,00712 318,00212 428,0012 638,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:50:0300,001311 000,00811 252,00712 318,00212 428,0012 638,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:50:0000,001311 000,00811 252,00712 318,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:49:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:49:5900,0000,00811 000,00311 252,00212 428,0012 650,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:49:1800,001311 000,00811 252,00712 330,00212 428,0012 650,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:49:1400,001311 000,00811 252,00712 330,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:49:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:49:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:49:1300,0000,00811 000,00311 252,00212 428,0012 670,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:47:4600,001311 000,00811 252,00712 350,00212 428,0012 670,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:47:4600,001311 000,00811 252,00712 350,00212 428,0012 670,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:47:4300,001311 000,00811 252,00712 350,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:47:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:47:4300,0000,00811 000,00311 252,00212 428,0012 662,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:47:0200,001311 000,00811 252,00712 342,00212 428,0012 662,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:46:5900,001311 000,00811 252,00712 342,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:46:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:46:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:46:5800,0000,00811 000,00311 252,00212 428,0012 676,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:44:4600,001311 000,00811 252,00712 356,00212 428,0012 676,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:44:4200,001311 000,00811 252,00712 356,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:44:4200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:44:4200,0000,00811 000,00311 252,00212 428,0012 670,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:44:0500,001311 000,00811 252,00712 350,00212 428,0012 670,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:44:0300,001311 000,00811 252,00712 350,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:44:0100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:44:0100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000